BOTB

BOTB · 美元计价

$23.96

1.18% ≈ ￥158.136 ($0.28)

更新于 2026-10-30 03:20:02

24H 最高$24.07

24H 最低$23.02

今日开盘$23.68

24H 成交量$10.18万

流通市值—

24H 涨跌额($0.28)

历史最高$25.49

最高日期2026-10-01

历史最低$20.43

最低日期2026-10-01

BOTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	CHRChromia	$0.01736	$0.01841	$0.01701	$20.62万	$1,744.00万	-4.19%
104	NIGHTMidnight	$0.03866	$0.0415	$0.03818	$332.53万	$6.69亿	-5.57%
85	ICPInternet Computer	$2.547	$2.69	$2.52	$452.27万	$14.65亿	-3.52%
467	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
291	ZBTZEROBASE	$0.0706	$0.0719	$0.0695	$61.40万	$2,337.22万	-0.70%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
584	QIBENQI	$0.0021	$0.002172	$0.002034	$16.13万	$1,521.59万	-0.43%
92	牛来牛来 (Niu Lai)	$0.06063	$0.06279	$0.05457	$409.31万	$6,246.52万	4.81%
183	WWormhole	$0.01216	$0.01303	$0.01205	$115.99万	$8,335.61万	-4.93%
132	BMNRBBitMine Immersion Technologies	$21.55	$22.39	$21.08	$221.87万	$1,060.44万	0.42%
191	EULEuler	$1.227	$1.28	$1.20	$108.67万	$2,988.74万	-0.24%
275	APEApeCoin	$0.1221	$0.1276	$0.1191	$67.97万	$1.25亿	-1.69%
229	ANIMEAnimecoin	$0.002846	$0.003	$0.00277	$83.50万	$1,617.41万	-3.53%
186	BABYBabylon	$0.01339	$0.01474	$0.01327	$114.42万	$1,046.63万	-8.35%
460	ARMBArm (bStocks Tokenized Stock)	$226.83	$237.34	$224.90	$29.65万	$190.85万	-3.37%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
71	ZAMAZama	$0.07472	$0.07788	$0.07239	$624.54万	$1.98亿	-0.55%
603	YFIyearn.finance	$2064	$2,129.00	$2,036.00	$14.29万	$7,550.93万	-1.62%
514	MANTAManta Network	$0.06247	$0.06511	$0.06215	$23.40万	$3,081.44万	-2.57%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%