BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 05:50:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	CHRChromia	$0.01617	$0.01806	$0.01602	$26.25万	$1,744.00万	-10.27%
115	NIGHTMidnight	$0.0371	$0.04124	$0.03613	$344.88万	$6.69亿	-9.75%
75	ICPInternet Computer	$2.426	$2.66	$2.36	$731.27万	$14.65亿	-8.69%
520	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
266	ZBTZEROBASE	$0.0689	$0.0719	$0.0676	$86.04万	$2,337.22万	-3.91%
630	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
604	QIBENQI	$0.002028	$0.002172	$0.002003	$17.22万	$1,521.59万	-3.75%
89	牛来牛来 (Niu Lai)	$0.05734	$0.06279	$0.05457	$543.43万	$6,246.52万	-1.82%
175	WWormhole	$0.01153	$0.0128	$0.0112	$160.90万	$8,335.61万	-9.57%
135	BMNRBBitMine Immersion Technologies	$20.89	$22.39	$20.48	$257.25万	$1,060.44万	-4.39%
208	EULEuler	$1.139	$1.28	$1.13	$123.80万	$2,988.74万	-8.81%
230	APEApeCoin	$0.1151	$0.1267	$0.1121	$102.78万	$1.25亿	-8.94%
252	ANIMEAnimecoin	$0.002752	$0.00298	$0.002663	$90.50万	$1,617.41万	-7.65%
200	BABYBabylon	$0.0128	$0.01465	$0.01271	$131.13万	$1,046.63万	-12.39%
503	ARMBArm (bStocks Tokenized Stock)	$213.09	$232.21	$211.15	$30.98万	$190.85万	-7.69%
502	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
69	ZAMAZama	$0.06877	$0.07788	$0.06775	$835.41万	$1.98亿	-9.80%
544	YFIyearn.finance	$1965	$2,115.00	$1,915.00	$24.33万	$7,550.93万	-6.92%
367	MANTAManta Network	$0.05888	$0.06489	$0.05736	$53.15万	$3,081.44万	-9.12%
323	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%