Bancor Network
BNT · 美元计价
$0.298
-0.33%
≈ ￥1.9668
(-$0.00)
更新于 2026-10-29 09:30:02
24H 最高$0.3039
24H 最低$0.296
今日开盘$0.299
24H 成交量$6.11万
流通市值$2,971.81万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
CHRChromia
|
$0.01766 | $0.01853 | $0.01764 | $23.75万 | $1,733.98万 | -1.62% |
| 86 |
NIGHTMidnight
|
$0.04045 | $0.0427 | $0.03975 | $379.76万 | $6.75亿 | -4.06% |
| 76 |
ICPInternet Computer
|
$2.629 | $2.69 | $2.55 | $491.27万 | $14.79亿 | 1.19% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 301 |
ZBTZEROBASE
|
$0.0711 | $0.072 | $0.0706 | $54.79万 | $2,346.83万 | -0.84% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 555 |
QIBENQI
|
$0.002082 | $0.00215 | $0.002073 | $16.41万 | $1,511.13万 | -2.48% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.0569 | $0.06349 | $0.05678 | $372.92万 | $5,865.19万 | -4.85% |
| 201 |
WWormhole
|
$0.01273 | $0.01303 | $0.01253 | $105.19万 | $8,511.66万 | 0.47% |
| 271 |
BMNRBBitMine Immersion Technologies
|
$21.6 | $22.29 | $21.18 | $63.54万 | $1,043.09万 | -0.14% |
| 347 |
EULEuler
|
$1.242 | $1.27 | $1.20 | $44.27万 | $2,965.05万 | -1.43% |
| 267 |
APEApeCoin
|
$0.124 | $0.1276 | $0.1206 | $64.88万 | $1.25亿 | 1.14% |
| 158 |
ANIMEAnimecoin
|
$0.00285 | $0.00321 | $0.00284 | $149.72万 | $1,598.04万 | -8.36% |
| 113 |
BABYBabylon
|
$0.01416 | $0.01523 | $0.01414 | $236.11万 | $1,061.69万 | -0.91% |
| 452 |
ARMBArm (bStocks Tokenized Stock)
|
$228.39 | $237.34 | $228.39 | $27.48万 | $196.99万 | -0.14% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 77 |
ZAMAZama
|
$0.07586 | $0.07948 | $0.0743 | $488.49万 | $1.95亿 | -2.03% |
| 602 |
YFIyearn.finance
|
$2083 | $2,133.00 | $2,060.00 | $12.72万 | $7,525.56万 | -1.79% |
| 472 |
MANTAManta Network
|
$0.06431 | $0.06523 | $0.06292 | $24.49万 | $3,106.90万 | -0.73% |
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Pepe - 加密货币行情
艾达币 - 数字货币市值
艾达币 - 数字货币市值
Internet - 比特币
LayerZero - 币种排行
Huma Finance - 加密货币行情
Hedera - 加密货币行情
EUR - 币种排行
波场 - 数字货币市值
Gitcoin - BTC行情
Aptos - 币种排行
USD1 - BTC行情
Aptos - 币种排行
Artificial Inu - 币种排行
Midnight - 比特币行情
Optimism - 以太坊ETH价格
Pump.fun - 币种排行
Gram - 币种排行
币安币 - 币种排行
USDC - 数字货币市值
QQQB - 以太坊ETH价格
Avalanche - 比特币
MarsCoin - 以太坊ETH价格
MegaETH - 币种排行
比特币 - 以太坊ETH价格
Ethena - BTC行情
Optimism - 加密货币行情
First Digital - 比特币
Hyperliquid - 以太坊ETH价格
Official Trump - 数字货币市值
Ondo - BTC行情
Gram - 币种排行
Tether Gold - 比特币
Tokamak - 比特币
Polkadot - 比特币
Blur - BTC行情
Artificial - 比特币
RWUSD - BTC行情
Pudgy Penguins - 以太坊ETH价格
比特现金 - BTC行情