BNSOL

BNSOL · 美元计价

$110.3

-2.56% ≈ ￥727.98 (-$2.90)

更新于 2026-10-30 12:00:02

24H 最高$117.20

24H 最低$104.90

今日开盘$113.2

24H 成交量$170.37万

流通市值—

24H 涨跌额(-$2.90)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	CHRChromia	$0.01538	$0.01806	$0.01495	$41.78万	$1,744.00万	-10.27%
120	NIGHTMidnight	$0.03753	$0.04058	$0.0353	$398.65万	$6.69亿	-5.20%
76	ICPInternet Computer	$2.437	$2.64	$2.27	$947.79万	$14.65亿	-4.39%
545	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
239	ZBTZEROBASE	$0.0663	$0.0718	$0.0647	$129.59万	$2,337.22万	-5.69%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
599	QIBENQI	$0.001986	$0.002172	$0.001905	$20.47万	$1,521.59万	-2.89%
75	牛来牛来 (Niu Lai)	$0.05579	$0.06279	$0.04986	$959.46万	$6,246.52万	-0.05%
181	WWormhole	$0.01135	$0.0126	$0.01058	$198.42万	$8,335.61万	-8.02%
136	BMNRBBitMine Immersion Technologies	$20.68	$22.39	$19.95	$320.66万	$1,060.44万	-2.68%
225	EULEuler	$1.014	$1.28	$0.968	$148.80万	$2,988.74万	-18.55%
171	APEApeCoin	$0.1081	$0.1267	$0.1056	$218.25万	$1.25亿	-9.69%
334	ANIMEAnimecoin	$0.002747	$0.002932	$0.00263	$75.85万	$1,617.41万	-1.19%
210	BABYBabylon	$0.01232	$0.01402	$0.01179	$163.23万	$1,046.63万	-10.85%
392	ARMBArm (bStocks Tokenized Stock)	$211.84	$232.02	$206.00	$58.47万	$190.85万	-6.55%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
70	ZAMAZama	$0.06542	$0.07788	$0.059	$1,091.05万	$1.98亿	-11.19%
390	YFIyearn.finance	$1776	$2,115.00	$1,690.00	$59.40万	$7,550.93万	-13.03%
287	MANTAManta Network	$0.05789	$0.06446	$0.05499	$90.33万	$3,081.44万	-7.63%
381	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%