币安币
BNB · 美元计价
$752.07
0.60%
≈ ￥4963.66
($4.51)
更新于 2026-10-29 04:30:02
24H 最高$762.20
24H 最低$742.00
今日开盘$747.56
24H 成交量$9,177.34万
流通市值$984.70亿
24H 涨跌额($4.51)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
CHRChromia
|
$0.01802 | $0.01853 | $0.01761 | $21.39万 | $1,761.87万 | 1.46% |
| 81 |
NIGHTMidnight
|
$0.04092 | $0.0427 | $0.03975 | $434.35万 | $6.68亿 | 1.26% |
| 78 |
ICPInternet Computer
|
$2.624 | $2.69 | $2.55 | $493.01万 | $14.45亿 | 1.98% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 306 |
ZBTZEROBASE
|
$0.0712 | $0.072 | $0.0706 | $54.52万 | $2,327.09万 | -0.56% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 560 |
QIBENQI
|
$0.002101 | $0.00215 | $0.002073 | $16.17万 | $1,517.55万 | -1.45% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05776 | $0.06349 | $0.05712 | $393.37万 | $5,804.03万 | -2.22% |
| 184 |
WWormhole
|
$0.01276 | $0.01303 | $0.01253 | $117.48万 | $8,548.56万 | -0.24% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$21.71 | $22.29 | $21.18 | $64.66万 | $1,016.47万 | 0.65% |
| 354 |
EULEuler
|
$1.237 | $1.28 | $1.20 | $41.78万 | $2,923.84万 | -2.68% |
| 276 |
APEApeCoin
|
$0.1247 | $0.1276 | $0.1206 | $63.64万 | $1.23亿 | 2.05% |
| 120 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $214.96万 | $1,649.73万 | 1.36% |
| 106 |
BABYBabylon
|
$0.01458 | $0.01523 | $0.01414 | $251.73万 | $1,059.58万 | 0.62% |
| 507 |
ARMBArm (bStocks Tokenized Stock)
|
$231.93 | $237.34 | $225.72 | $20.61万 | $196.65万 | 2.52% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 70 |
ZAMAZama
|
$0.0744 | $0.07948 | $0.0743 | $558.02万 | $1.91亿 | -2.58% |
| 622 |
YFIyearn.finance
|
$2095 | $2,133.00 | $2,060.00 | $10.56万 | $7,445.81万 | -0.48% |
| 465 |
MANTAManta Network
|
$0.06419 | $0.06523 | $0.06292 | $24.78万 | $3,059.25万 | 0.05% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Gram - 加密货币行情
Haedal - 以太坊ETH价格
Tether Gold - 币种排行
Pepe - 币种排行
QQQB - 比特币
Blur - 比特币
莱特币 - 加密货币行情
Midnight - 数字货币市值
大零币 - BTC行情
Katana - 加密货币行情
PAX Gold - 比特币
Aptos - 币种排行
Uniswap - 加密货币行情
MarsCoin - 数字货币市值
LayerZero - 比特币
Renzo - BTC行情
MarsCoin - 数字货币市值
Blur - 比特币行情
达世币 - BTC行情
Blur - 加密货币行情
Bubblemaps - BTC行情
Tether Gold - 以太坊ETH价格
Nillion - 币种排行
Arbitrum - 加密货币行情
莱特币 - 比特币
Celestia - 比特币
Tokamak - 以太坊ETH价格
Artificial Inu - 比特币
Zama - 币种排行
Internet - 比特币行情
Nillion - 比特币行情
Lorenzo - 币种排行
Huma Finance - 加密货币行情
Pudgy Penguins - 加密货币行情
Tutorial - BTC行情
狗币 - 比特币行情
Aave - BTC行情
大零币 - 加密货币行情
波场 - 比特币行情
Ethena - 币种排行