Bubblemaps

BMT · 美元计价

$0.0228

-3.59% ≈ ￥0.15048 (-$0.00)

更新于 2026-10-31 19:50:02

24H 最高$0.02438

24H 最低$0.02226

今日开盘$0.02365

24H 成交量$297.08万

流通市值$1,810.88万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	CHRChromia	$0.01619	$0.01636	$0.01553	$17.56万	$1,568.03万	2.86%
145	NIGHTMidnight	$0.03956	$0.04044	$0.03782	$153.05万	$6.48亿	1.78%
101	ICPInternet Computer	$2.49	$2.55	$2.43	$255.94万	$13.97亿	0.28%
448	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
210	ZBTZEROBASE	$0.0742	$0.0748	$0.0682	$82.76万	$2,287.31万	6.00%
586	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
640	QIBENQI	$0.002043	$0.002058	$0.00198	$8.83万	$1,434.35万	0.30%
103	牛来牛来 (Niu Lai)	$0.05459	$0.05569	$0.05246	$245.20万	$5,486.04万	-1.23%
272	WWormhole	$0.01137	$0.01173	$0.01106	$58.23万	$7,628.93万	0.62%
208	BMNRBBitMine Immersion Technologies	$20.3	$20.80	$19.64	$83.54万	$975.77万	-1.50%
269	EULEuler	$1.088	$1.12	$1.07	$59.41万	$2,638.75万	-1.18%
232	APEApeCoin	$0.1125	$0.1167	$0.1108	$75.11万	$1.13亿	1.17%
409	ANIMEAnimecoin	$0.002841	$0.002857	$0.002743	$33.50万	$1,560.82万	1.76%
331	BABYBabylon	$0.01238	$0.01291	$0.01208	$44.71万	$2,471.70万	-0.16%
526	ARMBArm (bStocks Tokenized Stock)	$207.05	$208.95	$199.16	$19.71万	$190.85万	0.02%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
36	ZAMAZama	$0.06532	$0.0699	$0.05997	$1,227.47万	$1.68亿	0.08%
267	YFIyearn.finance	$1901	$1,939.00	$1,800.00	$60.93万	$6,658.16万	3.88%
514	MANTAManta Network	$0.05985	$0.06134	$0.05868	$20.52万	$2,868.73万	0.76%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%