Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-10-30 08:15:01

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$428.95万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	CHRChromia	$0.01575	$0.01806	$0.01571	$30.86万	$1,744.00万	-11.77%
119	NIGHTMidnight	$0.03669	$0.04079	$0.03613	$369.96万	$6.69亿	-9.74%
74	ICPInternet Computer	$2.412	$2.65	$2.36	$786.89万	$14.65亿	-8.78%
531	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
246	ZBTZEROBASE	$0.0669	$0.0719	$0.0668	$102.01万	$2,337.22万	-6.43%
638	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
612	QIBENQI	$0.00198	$0.002172	$0.00198	$17.61万	$1,521.59万	-5.62%
78	牛来牛来 (Niu Lai)	$0.0542	$0.06279	$0.05403	$709.56万	$6,246.52万	-7.40%
182	WWormhole	$0.01128	$0.0128	$0.0112	$165.47万	$8,335.61万	-11.67%
132	BMNRBBitMine Immersion Technologies	$20.57	$22.39	$20.41	$290.67万	$1,060.44万	-5.56%
207	EULEuler	$1.121	$1.28	$1.11	$128.93万	$2,988.74万	-9.16%
224	APEApeCoin	$0.113	$0.1267	$0.1121	$114.08万	$1.25亿	-9.53%
290	ANIMEAnimecoin	$0.002732	$0.002932	$0.002663	$79.55万	$1,617.41万	-5.79%
176	BABYBabylon	$0.01231	$0.01452	$0.01224	$172.73万	$1,046.63万	-14.63%
520	ARMBArm (bStocks Tokenized Stock)	$212.5	$232.10	$210.48	$30.65万	$190.85万	-7.79%
517	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
68	ZAMAZama	$0.06278	$0.07788	$0.06236	$942.83万	$1.98亿	-17.54%
545	YFIyearn.finance	$1930	$2,115.00	$1,915.00	$25.72万	$7,550.93万	-8.10%
332	MANTAManta Network	$0.05814	$0.06464	$0.05736	$66.89万	$3,081.44万	-10.01%
343	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%