BBB
BBB · 美元计价
$8.83
-4.44%
≈ ￥58.278
(-$0.41)
更新于 2026-10-30 07:45:01
24H 最高$9.55
24H 最低$8.80
今日开盘$9.24
24H 成交量$3.01万
流通市值—
24H 涨跌额(-$0.41)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
CHRChromia
|
$0.0159 | $0.01806 | $0.0158 | $29.68万 | $1,744.00万 | -10.57% |
| 117 |
NIGHTMidnight
|
$0.03656 | $0.04079 | $0.03613 | $365.62万 | $6.69亿 | -9.46% |
| 74 |
ICPInternet Computer
|
$2.427 | $2.65 | $2.36 | $781.17万 | $14.65亿 | -8.10% |
| 527 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 252 |
ZBTZEROBASE
|
$0.0674 | $0.0719 | $0.0672 | $97.48万 | $2,337.22万 | -5.87% |
| 635 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 610 |
QIBENQI
|
$0.002006 | $0.002172 | $0.002 | $17.41万 | $1,521.59万 | -4.43% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05623 | $0.06279 | $0.05457 | $642.61万 | $6,246.52万 | -3.80% |
| 179 |
WWormhole
|
$0.01141 | $0.0128 | $0.0112 | $163.93万 | $8,335.61万 | -10.23% |
| 133 |
BMNRBBitMine Immersion Technologies
|
$20.48 | $22.39 | $20.48 | $279.34万 | $1,060.44万 | -5.80% |
| 208 |
EULEuler
|
$1.131 | $1.28 | $1.12 | $127.37万 | $2,988.74万 | -7.90% |
| 224 |
APEApeCoin
|
$0.1139 | $0.1267 | $0.1121 | $111.40万 | $1.25亿 | -8.95% |
| 283 |
ANIMEAnimecoin
|
$0.002731 | $0.002932 | $0.002663 | $81.55万 | $1,617.41万 | -5.83% |
| 175 |
BABYBabylon
|
$0.01244 | $0.01452 | $0.01225 | $173.45万 | $1,046.63万 | -13.91% |
| 521 |
ARMBArm (bStocks Tokenized Stock)
|
$211.56 | $232.10 | $210.48 | $29.67万 | $190.85万 | -7.91% |
| 514 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 68 |
ZAMAZama
|
$0.06707 | $0.07788 | $0.06703 | $893.42万 | $1.98亿 | -11.40% |
| 545 |
YFIyearn.finance
|
$1935 | $2,115.00 | $1,915.00 | $25.33万 | $7,550.93万 | -7.73% |
| 341 |
MANTAManta Network
|
$0.05863 | $0.06489 | $0.05736 | $62.85万 | $3,081.44万 | -8.88% |
| 343 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Bubblemaps - BTC行情
达世币 - 以太坊ETH价格
Optimism - 数字货币市值
比特现金 - 加密货币行情
Pendle - 币种排行
POL - BTC行情
以太坊 - 以太坊ETH价格
Gram - 比特币行情
Ondo - 比特币行情
Internet - 以太坊ETH价格
StraitsX XUSD - 比特币
Artificial Inu - 币种排行
Aster - 以太坊ETH价格
StraitsX XUSD - 比特币
Sei - 币种排行
Aave - 加密货币行情
Sei - 币种排行
EUR - 加密货币行情
恒星币 - 比特币
Virtuals - 币种排行
Horizen - 币种排行
MarsCoin - 加密货币行情
Lido DAO - 以太坊ETH价格
瑞波币 - 币种排行
BFUSD - 加密货币行情
Celestia - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Ether.fi - 比特币行情
Avalanche - 比特币
Optimism - BTC行情
POL - 数字货币市值
Chainlink - BTC行情
牛来 - 币种排行
Pendle - BTC行情
狗币 - BTC行情
狗币 - 比特币行情
Solana - BTC行情
Avalanche - 数字货币市值
狗币 - 币种排行
Sei - 以太坊ETH价格