Lorenzo Protocol
BANK · 美元计价
$0.0284
4.41%
≈ ￥0.18744
($0.00)
更新于 2026-10-28 19:30:02
24H 最高$0.0336
24H 最低$0.027
今日开盘$0.0272
24H 成交量$761.04万
流通市值$1,991.38万
24H 涨跌额($0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
BANK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
CHRChromia
|
$0.01835 | $0.01853 | $0.01679 | $35.86万 | $1,636.12万 | 8.71% |
| 87 |
NIGHTMidnight
|
$0.04059 | $0.0427 | $0.03927 | $398.68万 | $6.54亿 | 3.02% |
| 83 |
ICPInternet Computer
|
$2.606 | $2.63 | $2.55 | $414.90万 | $14.43亿 | 1.28% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 277 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0702 | $57.81万 | $2,289.16万 | 1.71% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 520 |
QIBENQI
|
$0.002117 | $0.00215 | $0.002028 | $18.10万 | $1,494.39万 | 3.27% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05973 | $0.06349 | $0.0551 | $516.42万 | $5,994.10万 | 7.02% |
| 132 |
WWormhole
|
$0.0128 | $0.01337 | $0.01237 | $187.92万 | $8,801.14万 | 3.48% |
| 271 |
BMNRBBitMine Immersion Technologies
|
$21.89 | $22.29 | $20.90 | $61.43万 | $978.65万 | 4.09% |
| 343 |
EULEuler
|
$1.24 | $1.31 | $1.24 | $41.88万 | $3,088.51万 | -0.88% |
| 310 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1197 | $49.45万 | $1.22亿 | 2.84% |
| 104 |
ANIMEAnimecoin
|
$0.00311 | $0.00321 | $0.0029 | $273.26万 | $1,542.78万 | -0.96% |
| 127 |
BABYBabylon
|
$0.01509 | $0.01517 | $0.01378 | $197.42万 | $7,069.34万 | 8.33% |
| 567 |
ARMBArm (bStocks Tokenized Stock)
|
$231.9 | $233.04 | $222.33 | $14.02万 | $200.07万 | 2.11% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 63 |
ZAMAZama
|
$0.07798 | $0.07948 | $0.07187 | $621.25万 | $1.92亿 | 8.05% |
| 631 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,086.00 | $9.39万 | $7,550.27万 | 1.05% |
| 487 |
MANTAManta Network
|
$0.06401 | $0.06523 | $0.06081 | $21.48万 | $3,086.54万 | 4.61% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
达世币 - 比特币
Bittensor - BTC行情
波场 - 数字货币市值
Plume - 币种排行
NEAR Protocol - 币种排行
Brevis - BTC行情
Optimism - 数字货币市值
Filecoin - 以太坊ETH价格
PancakeSwap - BTC行情
MarsCoin - BTC行情
First Digital - 加密货币行情
Official Trump - 以太坊ETH价格
Huma Finance - 币种排行
StraitsX XUSD - 以太坊ETH价格
艾达币 - 以太坊ETH价格
恒星币 - 加密货币行情
MegaETH - 比特币行情
Initia - 以太坊ETH价格
Pump.fun - 加密货币行情
Ripple USD - 以太坊ETH价格
Caldera - 比特币
艾达币 - 加密货币行情
Filecoin - 比特币行情
United Stables - BTC行情
瑞波币 - 比特币行情
Injective - 币种排行
以太坊 - 比特币
Bubblemaps - 币种排行
Caldera - 币种排行
Aave - 比特币行情
Optimism - 比特币行情
Plume - 加密货币行情
Pepe - BTC行情
Huma Finance - 币种排行
NEAR Protocol - 币种排行
Plasma - 币种排行
Polkadot - 比特币
Vana - 比特币
Internet - 比特币
Chainlink - 以太坊ETH价格