Axie Infinity
AXS · 美元计价
$0.959
-0.31%
≈ ￥6.3294
(-$0.00)
更新于 2026-10-29 06:25:01
24H 最高$0.98
24H 最低$0.942
今日开盘$0.962
24H 成交量$55.48万
流通市值$1.67亿
24H 涨跌额(-$0.00)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
CHRChromia
|
$0.01786 | $0.01853 | $0.01772 | $23.16万 | $1,761.87万 | 0.45% |
| 84 |
NIGHTMidnight
|
$0.04074 | $0.0427 | $0.03975 | $423.39万 | $6.68亿 | -1.19% |
| 79 |
ICPInternet Computer
|
$2.645 | $2.69 | $2.55 | $469.16万 | $14.45亿 | 2.20% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 305 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $54.98万 | $2,327.09万 | 0.14% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 553 |
QIBENQI
|
$0.002103 | $0.00215 | $0.002073 | $16.37万 | $1,517.55万 | 0.24% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05818 | $0.06349 | $0.05712 | $383.63万 | $5,804.03万 | -0.41% |
| 191 |
WWormhole
|
$0.01263 | $0.01303 | $0.01253 | $111.24万 | $8,548.56万 | -0.55% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$21.77 | $22.29 | $21.18 | $68.11万 | $1,016.47万 | 0.79% |
| 354 |
EULEuler
|
$1.234 | $1.28 | $1.20 | $43.18万 | $2,923.84万 | -2.68% |
| 277 |
APEApeCoin
|
$0.1256 | $0.1276 | $0.1206 | $64.57万 | $1.23亿 | 2.36% |
| 123 |
ANIMEAnimecoin
|
$0.00293 | $0.00321 | $0.00293 | $215.10万 | $1,649.73万 | -0.34% |
| 111 |
BABYBabylon
|
$0.01452 | $0.01523 | $0.01414 | $243.25万 | $1,059.58万 | 0.69% |
| 452 |
ARMBArm (bStocks Tokenized Stock)
|
$230.48 | $237.34 | $225.72 | $27.18万 | $196.65万 | 1.79% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 74 |
ZAMAZama
|
$0.07575 | $0.07948 | $0.0743 | $546.50万 | $1.91亿 | -1.82% |
| 617 |
YFIyearn.finance
|
$2103 | $2,133.00 | $2,060.00 | $11.33万 | $7,445.81万 | -0.47% |
| 472 |
MANTAManta Network
|
$0.06436 | $0.06523 | $0.06292 | $24.22万 | $3,059.25万 | -0.33% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
LITEB - 加密货币行情
Hedera - 币种排行
波场 - 加密货币行情
Celestia - 比特币
LayerZero - 币种排行
USD.AI - BTC行情
Worldcoin - 以太坊ETH价格
First Digital - 以太坊ETH价格
United Stables - 比特币行情
Blur - 比特币行情
恒星币 - 币种排行
Aave - 比特币
Bittensor - BTC行情
Pepe - BTC行情
Aave - 币种排行
Pudgy Penguins - BTC行情
Chainlink - 以太坊ETH价格
USD.AI - BTC行情
Plume - 加密货币行情
Raydium - 数字货币市值
Plasma - BTC行情
Plume - 币种排行
Artificial - 比特币
Ondo - 比特币行情
Plume - 加密货币行情
恒星币 - 加密货币行情
Pepe - 币种排行
Quant - 比特币
Lorenzo - 以太坊ETH价格
Hyperliquid - 币种排行
牛来 - 比特币
Ripple USD - 币种排行
Gram - 加密货币行情
Nillion - BTC行情
Huma Finance - 以太坊ETH价格
Starknet - 币种排行
Gitcoin - 币种排行
Haedal - 比特币
Pump.fun - 数字货币市值
恒星币 - 币种排行