Astar
ASTR · 美元计价
$0.006458
3.84%
≈ ￥0.042623
($0.00)
更新于 2026-10-28 21:45:02
24H 最高$0.00654
24H 最低$0.006178
今日开盘$0.006219
24H 成交量$14.59万
流通市值$5,472.46万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
CHRChromia
|
$0.01813 | $0.01853 | $0.017 | $35.78万 | $1,636.12万 | 5.71% |
| 85 |
NIGHTMidnight
|
$0.04031 | $0.0427 | $0.03927 | $404.49万 | $6.54亿 | 0.88% |
| 78 |
ICPInternet Computer
|
$2.581 | $2.63 | $2.55 | $490.19万 | $14.43亿 | -0.23% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 300 |
ZBTZEROBASE
|
$0.0711 | $0.0725 | $0.071 | $52.92万 | $2,289.16万 | -1.25% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 504 |
QIBENQI
|
$0.002108 | $0.00215 | $0.002028 | $19.95万 | $1,494.39万 | 1.59% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05832 | $0.06349 | $0.05656 | $521.34万 | $5,994.10万 | 1.96% |
| 147 |
WWormhole
|
$0.01266 | $0.01337 | $0.0126 | $154.24万 | $8,801.14万 | -2.54% |
| 285 |
BMNRBBitMine Immersion Technologies
|
$21.64 | $22.29 | $20.90 | $57.14万 | $978.65万 | 1.31% |
| 373 |
EULEuler
|
$1.227 | $1.31 | $1.22 | $37.97万 | $3,088.51万 | -3.77% |
| 325 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1197 | $46.77万 | $1.22亿 | 0.66% |
| 110 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00293 | $244.98万 | $1,542.78万 | -0.33% |
| 118 |
BABYBabylon
|
$0.01438 | $0.01523 | $0.01403 | $225.91万 | $7,069.34万 | 2.06% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$231.38 | $233.04 | $222.33 | $11.06万 | $200.07万 | 2.02% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 64 |
ZAMAZama
|
$0.07528 | $0.07948 | $0.074 | $609.84万 | $1.92亿 | 1.12% |
| 634 |
YFIyearn.finance
|
$2089 | $2,133.00 | $2,081.00 | $9.07万 | $7,550.27万 | -0.57% |
| 469 |
MANTAManta Network
|
$0.06361 | $0.06523 | $0.06227 | $24.61万 | $3,086.54万 | 1.86% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
USD.AI - 币种排行
达世币 - 币种排行
Tether Gold - 比特币行情
USD1 - 数字货币市值
StraitsX XUSD - 比特币行情
Huma Finance - 数字货币市值
Injective - 币种排行
Celo - 加密货币行情
Gitcoin - 币种排行
StraitsX XUSD - 比特币行情
USD.AI - 币种排行
Sui - 币种排行
Pepe - 币种排行
First Digital - BTC行情
Polkadot - 比特币行情
Arbitrum - 数字货币市值
Initia - 以太坊ETH价格
USD.AI - 加密货币行情
RWUSD - 比特币
Ondo - 比特币
Pepe - 数字货币市值
First Digital - 加密货币行情
USDC - 加密货币行情
Gram - 币种排行
Vana - 数字货币市值
Tokamak - 比特币行情
Huma Finance - 加密货币行情
Ondo - 比特币
PAX Gold - 加密货币行情
StraitsX XUSD - 加密货币行情
Raydium - 币种排行
艾达币 - 比特币
Aerodrome - 以太坊ETH价格
USD.AI - 币种排行
Uniswap - 以太坊ETH价格
Pepe - BTC行情
比特现金 - 数字货币市值
Tokamak - 比特币
Worldcoin - BTC行情
Vana - 币种排行