Ankr Network
ANKR · 美元计价
$0.00402
-0.74%
≈ ￥0.026532
(-$0.00)
更新于 2026-10-29 01:15:02
24H 最高$0.0041
24H 最低$0.00396
今日开盘$0.00405
24H 成交量$19.41万
流通市值$4,026.23万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
CHRChromia
|
$0.01802 | $0.01853 | $0.01741 | $24.92万 | $1,761.87万 | 3.21% |
| 83 |
NIGHTMidnight
|
$0.0399 | $0.0427 | $0.0396 | $417.46万 | $6.68亿 | 0.63% |
| 78 |
ICPInternet Computer
|
$2.577 | $2.63 | $2.55 | $466.60万 | $14.45亿 | -0.12% |
| 428 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 315 |
ZBTZEROBASE
|
$0.0708 | $0.0722 | $0.0706 | $49.39万 | $2,327.09万 | -1.39% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 525 |
QIBENQI
|
$0.002102 | $0.00215 | $0.002073 | $16.87万 | $1,517.55万 | 0.62% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05729 | $0.06349 | $0.05712 | $405.32万 | $5,804.03万 | -4.94% |
| 174 |
WWormhole
|
$0.0127 | $0.01296 | $0.01253 | $115.06万 | $8,548.56万 | -0.94% |
| 308 |
BMNRBBitMine Immersion Technologies
|
$21.27 | $22.29 | $21.18 | $50.49万 | $1,016.47万 | -1.25% |
| 388 |
EULEuler
|
$1.206 | $1.28 | $1.21 | $34.92万 | $2,923.84万 | -5.26% |
| 346 |
APEApeCoin
|
$0.1232 | $0.124 | $0.1206 | $42.61万 | $1.23亿 | 1.32% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $215.70万 | $1,649.73万 | -1.00% |
| 106 |
BABYBabylon
|
$0.01449 | $0.01523 | $0.01414 | $244.56万 | $1,059.58万 | 0.77% |
| 615 |
ARMBArm (bStocks Tokenized Stock)
|
$232.93 | $234.13 | $225.72 | $10.73万 | $196.65万 | 2.82% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 64 |
ZAMAZama
|
$0.07504 | $0.07948 | $0.07464 | $568.15万 | $1.91亿 | -2.38% |
| 638 |
YFIyearn.finance
|
$2076 | $2,133.00 | $2,060.00 | $8.45万 | $7,445.81万 | -1.33% |
| 479 |
MANTAManta Network
|
$0.06345 | $0.06523 | $0.06292 | $21.69万 | $3,059.25万 | -0.24% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Arbitrum - 加密货币行情
波场 - BTC行情
狗币 - 币种排行
Lorenzo - 数字货币市值
Aster - 比特币行情
比特币 - 币种排行
Pepe - 比特币行情
QQQB - 加密货币行情
瑞波币 - 比特币行情
NEAR Protocol - 比特币
Raydium - 比特币行情
Avalanche - 比特币
Raydium - BTC行情
MarsCoin - 比特币行情
Worldcoin - 比特币
Filecoin - 以太坊ETH价格
NFP - 加密货币行情
USD1 - 加密货币行情
Haedal - 加密货币行情
USD1 - 加密货币行情
Huma Finance - 比特币
比特币 - 以太坊ETH价格
Haedal - BTC行情
Plume - 币种排行
Pepe - 加密货币行情
QQQB - BTC行情
Polkadot - BTC行情
瑞波币 - 以太坊ETH价格
莱特币 - BTC行情
Ondo - 币种排行
Nillion - 币种排行
USDC - 数字货币市值
MyShell - 数字货币市值
Aptos - BTC行情
币安币 - 比特币
Artificial - BTC行情
Celestia - 加密货币行情
Uniswap - 加密货币行情
Katana - 数字货币市值
Blur - BTC行情