Amazon (bStocks Tokenized Stoc

AMZNB · 美元计价

$228.26

-10.07% ≈ ￥1506.52 (-$25.55)

更新于 2026-10-30 05:10:02

24H 最高$257.25

24H 最低$214.31

今日开盘$253.81

24H 成交量$201.57万

流通市值$364.35万

24H 涨跌额(-$25.55)

历史最高$286.97

最高日期2026-08-03

历史最低$241.57

最低日期2026-10-29

AMZNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	CHRChromia	$0.01639	$0.01818	$0.01602	$26.22万	$1,744.00万	-9.30%
111	NIGHTMidnight	$0.03698	$0.04147	$0.03613	$353.51万	$6.69亿	-9.89%
75	ICPInternet Computer	$2.425	$2.67	$2.36	$705.47万	$14.65亿	-8.39%
515	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
264	ZBTZEROBASE	$0.0688	$0.0719	$0.0676	$84.54万	$2,337.22万	-3.91%
628	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
601	QIBENQI	$0.00203	$0.002172	$0.002003	$16.84万	$1,521.59万	-3.43%
91	牛来牛来 (Niu Lai)	$0.05779	$0.06279	$0.05457	$471.55万	$6,246.52万	-0.82%
176	WWormhole	$0.01166	$0.01283	$0.0112	$157.69万	$8,335.61万	-8.69%
136	BMNRBBitMine Immersion Technologies	$20.77	$22.39	$20.48	$245.50万	$1,060.44万	-4.81%
207	EULEuler	$1.163	$1.28	$1.13	$120.27万	$2,988.74万	-6.44%
231	APEApeCoin	$0.1162	$0.1271	$0.1121	$98.05万	$1.25亿	-7.85%
250	ANIMEAnimecoin	$0.002748	$0.00299	$0.002663	$88.58万	$1,617.41万	-7.79%
199	BABYBabylon	$0.01295	$0.01465	$0.01271	$130.65万	$1,046.63万	-11.36%
529	ARMBArm (bStocks Tokenized Stock)	$214.33	$232.21	$211.15	$26.72万	$190.85万	-6.90%
497	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
68	ZAMAZama	$0.06863	$0.07788	$0.06775	$798.66万	$1.98亿	-9.26%
552	YFIyearn.finance	$1979	$2,116.00	$1,915.00	$22.91万	$7,550.93万	-6.03%
387	MANTAManta Network	$0.0593	$0.06499	$0.05736	$48.47万	$3,081.44万	-8.19%
317	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%