AKRO
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-10-28 15:00:02
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
CHRChromia
|
$0.01779 | $0.01825 | $0.01664 | $31.60万 | $1,636.12万 | 6.27% |
| 90 |
NIGHTMidnight
|
$0.04158 | $0.0427 | $0.03873 | $361.46万 | $6.54亿 | 5.37% |
| 83 |
ICPInternet Computer
|
$2.58 | $2.63 | $2.55 | $418.11万 | $14.43亿 | -0.16% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 261 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $66.13万 | $2,289.16万 | 1.13% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 525 |
QIBENQI
|
$0.002131 | $0.002145 | $0.002026 | $18.08万 | $1,494.39万 | 4.77% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06077 | $0.06349 | $0.0542 | $496.83万 | $5,994.10万 | 8.95% |
| 127 |
WWormhole
|
$0.01281 | $0.01337 | $0.0123 | $190.35万 | $8,801.14万 | 2.81% |
| 288 |
BMNRBBitMine Immersion Technologies
|
$21.72 | $21.94 | $20.67 | $56.97万 | $978.65万 | 4.22% |
| 321 |
EULEuler
|
$1.238 | $1.31 | $1.23 | $47.85万 | $3,088.51万 | -0.32% |
| 266 |
APEApeCoin
|
$0.1217 | $0.124 | $0.1187 | $63.68万 | $1.22亿 | 0.91% |
| 79 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.00282 | $440.82万 | $1,542.78万 | 7.64% |
| 129 |
BABYBabylon
|
$0.01435 | $0.01471 | $0.01372 | $185.92万 | $7,069.34万 | 2.72% |
| 595 |
ARMBArm (bStocks Tokenized Stock)
|
$231.88 | $232.32 | $220.31 | $12.39万 | $200.07万 | 4.81% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 64 |
ZAMAZama
|
$0.07829 | $0.07843 | $0.07099 | $628.33万 | $1.92亿 | 10.19% |
| 602 |
YFIyearn.finance
|
$2105 | $2,133.00 | $2,063.00 | $11.86万 | $7,550.27万 | 0.53% |
| 509 |
MANTAManta Network
|
$0.06457 | $0.06523 | $0.06037 | $19.26万 | $3,086.54万 | 5.33% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
United Stables - 比特币行情
Celo - 数字货币市值
Pudgy Penguins - BTC行情
Gram - 币种排行
Tokamak - 比特币行情
Gitcoin - 比特币
BFUSD - BTC行情
艾达币 - 数字货币市值
MarsCoin - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Tether Gold - 比特币行情
达世币 - 比特币
Plume - 以太坊ETH价格
Filecoin - 数字货币市值
比特币 - 数字货币市值
Bittensor - 比特币行情
Pepe - 比特币
USD1 - 数字货币市值
Official Trump - BTC行情
Injective - 币种排行
Injective - 以太坊ETH价格
Caldera - 比特币行情
NFP - 数字货币市值
Internet - 数字货币市值
Animecoin - 加密货币行情
Aave - 比特币
Hedera - BTC行情
大零币 - 币种排行
以太坊 - 币种排行
Ondo - 以太坊ETH价格
Gram - 比特币
Pump.fun - 比特币行情
PancakeSwap - 比特币行情
Worldcoin - 比特币
USDC - 币种排行
Hedera - 以太坊ETH价格
Polkadot - 加密货币行情
NFP - 数字货币市值
艾达币 - BTC行情
BFUSD - BTC行情