Adventure Gold
AGLD · 美元计价
$0.1787
3.12%
≈ ￥1.1794
($0.01)
更新于 2026-10-29 03:55:01
24H 最高$0.1802
24H 最低$0.1733
今日开盘$0.1733
24H 成交量$15.48万
流通市值$1,642.22万
24H 涨跌额($0.01)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
CHRChromia
|
$0.01821 | $0.01853 | $0.01761 | $20.56万 | $1,761.87万 | 2.07% |
| 82 |
NIGHTMidnight
|
$0.04117 | $0.0427 | $0.03975 | $427.84万 | $6.68亿 | 2.77% |
| 75 |
ICPInternet Computer
|
$2.655 | $2.66 | $2.55 | $487.14万 | $14.45亿 | 2.47% |
| 431 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 307 |
ZBTZEROBASE
|
$0.0713 | $0.072 | $0.0706 | $52.09万 | $2,327.09万 | -0.42% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 549 |
QIBENQI
|
$0.002105 | $0.00215 | $0.002073 | $15.94万 | $1,517.55万 | -0.66% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05811 | $0.06349 | $0.05712 | $389.08万 | $5,804.03万 | -1.84% |
| 184 |
WWormhole
|
$0.0129 | $0.01294 | $0.01253 | $111.18万 | $8,548.56万 | 0.78% |
| 275 |
BMNRBBitMine Immersion Technologies
|
$21.9 | $22.29 | $21.18 | $60.39万 | $1,016.47万 | 1.30% |
| 368 |
EULEuler
|
$1.25 | $1.28 | $1.20 | $38.93万 | $2,923.84万 | -1.65% |
| 280 |
APEApeCoin
|
$0.1256 | $0.1259 | $0.1206 | $57.87万 | $1.23亿 | 2.36% |
| 118 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.71万 | $1,649.73万 | 1.02% |
| 104 |
BABYBabylon
|
$0.01461 | $0.01523 | $0.01414 | $248.41万 | $1,059.58万 | 1.11% |
| 559 |
ARMBArm (bStocks Tokenized Stock)
|
$235.33 | $236.90 | $225.72 | $15.32万 | $196.65万 | 3.90% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 68 |
ZAMAZama
|
$0.07509 | $0.07948 | $0.07451 | $546.72万 | $1.91亿 | -1.51% |
| 637 |
YFIyearn.finance
|
$2108 | $2,133.00 | $2,060.00 | $9.20万 | $7,445.81万 | -0.05% |
| 470 |
MANTAManta Network
|
$0.06446 | $0.06523 | $0.06292 | $23.18万 | $3,059.25万 | -0.06% |
| 273 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Ethena - 币种排行
Tether Gold - 比特币行情
Bittensor - 加密货币行情
Raydium - 加密货币行情
Pump.fun - 比特币行情
大零币 - 以太坊ETH价格
Sui - 以太坊ETH价格
Worldcoin - BTC行情
牛来 - 数字货币市值
Bittensor - 加密货币行情
Hedera - 比特币行情
大零币 - BTC行情
波场 - 比特币
Ripple USD - 加密货币行情
LayerZero - BTC行情
大零币 - 比特币行情
Hedera - 以太坊ETH价格
Hyperliquid - 币种排行
艾达币 - 比特币行情
Ondo - 数字货币市值
Artificial - 加密货币行情
USDC - BTC行情
比特币 - 币种排行
RWUSD - 比特币
Quant - 币种排行
瑞波币 - 数字货币市值
达世币 - 加密货币行情
Plasma - 加密货币行情
瑞波币 - 以太坊ETH价格
Injective - 比特币行情
Official Trump - 数字货币市值
波场 - BTC行情
Raydium - 比特币行情
比特现金 - 数字货币市值
狗币 - 币种排行
United Stables - 比特币行情
NFP - BTC行情
Huma Finance - 以太坊ETH价格
Algorand - 加密货币行情