Act I The AI Prophecy
ACT · 美元计价
$0.00872
3.56%
≈ ￥0.057552
($0.00)
更新于 2026-10-28 15:15:02
24H 最高$0.00881
24H 最低$0.00832
今日开盘$0.00842
24H 成交量$11.77万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
CHRChromia
|
$0.01778 | $0.01825 | $0.01664 | $31.54万 | $1,636.12万 | 6.09% |
| 90 |
NIGHTMidnight
|
$0.04133 | $0.0427 | $0.03873 | $367.38万 | $6.54亿 | 4.58% |
| 82 |
ICPInternet Computer
|
$2.579 | $2.63 | $2.55 | $420.85万 | $14.43亿 | -0.23% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 259 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $66.47万 | $2,289.16万 | 1.57% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 526 |
QIBENQI
|
$0.002122 | $0.002145 | $0.002027 | $18.10万 | $1,494.39万 | 4.33% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.0603 | $0.06349 | $0.0542 | $494.12万 | $5,994.10万 | 7.87% |
| 127 |
WWormhole
|
$0.01282 | $0.01337 | $0.0123 | $186.29万 | $8,801.14万 | 2.31% |
| 284 |
BMNRBBitMine Immersion Technologies
|
$21.77 | $21.94 | $20.67 | $57.25万 | $978.65万 | 4.36% |
| 320 |
EULEuler
|
$1.241 | $1.31 | $1.23 | $47.99万 | $3,088.51万 | -0.32% |
| 267 |
APEApeCoin
|
$0.1217 | $0.124 | $0.1187 | $63.51万 | $1.22亿 | 0.75% |
| 79 |
ANIMEAnimecoin
|
$0.00307 | $0.00333 | $0.00282 | $440.29万 | $1,542.78万 | 5.86% |
| 129 |
BABYBabylon
|
$0.01425 | $0.01471 | $0.01372 | $185.03万 | $7,069.34万 | 1.71% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$232.77 | $232.77 | $220.31 | $12.17万 | $200.07万 | 5.47% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 64 |
ZAMAZama
|
$0.07861 | $0.07874 | $0.07113 | $633.51万 | $1.92亿 | 10.50% |
| 601 |
YFIyearn.finance
|
$2105 | $2,133.00 | $2,063.00 | $11.83万 | $7,550.27万 | 0.48% |
| 509 |
MANTAManta Network
|
$0.06457 | $0.06523 | $0.06037 | $19.30万 | $3,086.54万 | 5.18% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Celestia - 币种排行
USD.AI - 币种排行
Initia - 数字货币市值
大零币 - BTC行情
Quant - 以太坊ETH价格
狗币 - 比特币
USD1 - 数字货币市值
Celo - BTC行情
StraitsX XUSD - BTC行情
First Digital - 以太坊ETH价格
Filecoin - BTC行情
LayerZero - 以太坊ETH价格
Worldcoin - BTC行情
Hedera - 数字货币市值
Aster - 加密货币行情
Osmosis - 加密货币行情
Solana - 加密货币行情
Chainlink - 以太坊ETH价格
Solana - 以太坊ETH价格
Pudgy Penguins - 比特币行情
RWUSD - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
RWUSD - 比特币
Plume - 比特币行情
Bubblemaps - 数字货币市值
Aerodrome - 比特币
USDC - BTC行情
Filecoin - 加密货币行情
Injective - 数字货币市值
Ripple USD - 比特币
MegaETH - 币种排行
Aerodrome - 加密货币行情
Plume - 加密货币行情
Starknet - 以太坊ETH价格
Pepe - BTC行情
Midnight - 数字货币市值
Tether Gold - 比特币
PAX Gold - 币种排行
Polkadot - 比特币行情
USD1 - 加密货币行情