SKDDB
SKDDB · 美元计价
$7.85
-9.77%
≈ ￥51.81
(-$0.85)
更新于 2026-10-29 17:35:03
24H 最高$8.94
24H 最低$7.38
今日开盘$8.7
24H 成交量$36.39万
流通市值—
24H 涨跌额(-$0.85)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
CHRChromia
|
$0.01713 | $0.01848 | $0.01701 | $21.20万 | $1,733.98万 | -7.00% |
| 104 |
NIGHTMidnight
|
$0.03954 | $0.0415 | $0.03882 | $307.31万 | $6.75亿 | -3.49% |
| 79 |
ICPInternet Computer
|
$2.546 | $2.69 | $2.52 | $522.67万 | $14.79亿 | -2.34% |
| 455 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 275 |
ZBTZEROBASE
|
$0.0699 | $0.072 | $0.0696 | $69.46万 | $2,346.83万 | -2.37% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 579 |
QIBENQI
|
$0.002067 | $0.00215 | $0.002034 | $15.97万 | $1,511.13万 | -3.23% |
| 107 |
牛来牛来 (Niu Lai)
|
$0.05714 | $0.06162 | $0.05457 | $282.98万 | $5,865.19万 | -4.83% |
| 169 |
WWormhole
|
$0.01235 | $0.01303 | $0.01216 | $139.89万 | $8,511.66万 | -3.29% |
| 253 |
BMNRBBitMine Immersion Technologies
|
$21.41 | $22.22 | $21.08 | $73.61万 | $1,043.09万 | -2.55% |
| 194 |
EULEuler
|
$1.225 | $1.28 | $1.20 | $102.17万 | $2,965.05万 | -1.37% |
| 263 |
APEApeCoin
|
$0.1205 | $0.1276 | $0.1191 | $71.46万 | $1.25亿 | -1.87% |
| 196 |
ANIMEAnimecoin
|
$0.002813 | $0.00311 | $0.00277 | $101.28万 | $1,598.04万 | -9.26% |
| 128 |
BABYBabylon
|
$0.01353 | $0.01523 | $0.01351 | $223.99万 | $1,061.69万 | -6.43% |
| 474 |
ARMBArm (bStocks Tokenized Stock)
|
$228.32 | $237.34 | $224.90 | $26.44万 | $196.99万 | -1.20% |
| 432 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 77 |
ZAMAZama
|
$0.07315 | $0.07899 | $0.07239 | $548.42万 | $1.95亿 | -7.01% |
| 578 |
YFIyearn.finance
|
$2050 | $2,129.00 | $2,036.00 | $15.97万 | $7,525.56万 | -2.98% |
| 493 |
MANTAManta Network
|
$0.06264 | $0.06511 | $0.06215 | $24.59万 | $3,106.90万 | -2.66% |
| 290 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Aptos - 数字货币市值
Solana - 比特币行情
Starknet - 币种排行
MegaETH - 加密货币行情
Bittensor - 加密货币行情
Falcon Finance - 加密货币行情
Official Trump - 数字货币市值
币安币 - 数字货币市值
JasmyCoin - 币种排行
First Digital - 数字货币市值
Aave - 加密货币行情
Bubblemaps - 以太坊ETH价格
Optimism - 币种排行
Avalanche - 数字货币市值
USDC - BTC行情
Ether.fi - 数字货币市值
Plume - 币种排行
Tutorial - BTC行情
恒星币 - BTC行情
Tether Gold - 比特币行情
QQQB - 币种排行
波场 - 币种排行
First Digital - 币种排行
Nillion - BTC行情
Hyperliquid - 币种排行
Ether.fi - 比特币行情
比特币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
First Digital - 比特币行情
Initia - 加密货币行情
Aptos - 比特币行情
NEAR Protocol - 比特币
Plasma - 比特币
Pepe - 币种排行
Pudgy Penguins - 比特币
Bittensor - 以太坊ETH价格
Haedal - BTC行情
Katana - 加密货币行情
USDC - 加密货币行情
Nillion - 加密货币行情